Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 50.3 51.5 50.3 51.0 1.33 Million
21 Dec, 2012 50.4 50.6 50.1 50.1 896.4 Thousand
20 Dec, 2012 51.0 51.2 50.4 50.4 920.4 Thousand
19 Dec, 2012 50.8 51.4 50.6 50.6 1.23 Million
18 Dec, 2012 50.5 51.0 50.3 50.4 1.18 Million
17 Dec, 2012 50.6 50.9 50.2 50.2 704.4 Thousand
14 Dec, 2012 51.7 51.7 50.6 50.6 457.2 Thousand
13 Dec, 2012 51.2 51.8 51.1 51.7 1.33 Million
12 Dec, 2012 51.7 51.9 51.1 51.2 886.8 Thousand
11 Dec, 2012 51.1 51.7 51.0 51.3 1.06 Million