Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 46.0 46.5 46.0 46.45 2.25 Million
30 Aug, 2012 45.65 46.3 45.65 46.0 1.79 Million
29 Aug, 2012 45.8 46.05 45.5 45.65 1.41 Million
28 Aug, 2012 46.0 46.6 45.25 45.25 2.79 Million
27 Aug, 2012 46.45 46.7 45.5 45.5 2.07 Million
24 Aug, 2012 46.75 46.75 45.5 45.95 2.18 Million
23 Aug, 2012 45.5 46.8 45.5 46.5 730.8 Thousand
22 Aug, 2012 45.8 46.2 45.35 45.5 1.81 Million
21 Aug, 2012 46.0 48.4 45.55 45.8 3.6 Million
20 Aug, 2012 46.0 46.8 45.3 46.0 3.78 Million