Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 42.5 42.7 42.2 42.65 738 Thousand
02 Aug, 2012 42.5 42.5 42.5 42.5 -
01 Aug, 2012 42.9 43.2 42.5 42.5 892.8 Thousand
31 Jul, 2012 43.6 43.6 42.4 42.8 716.4 Thousand
30 Jul, 2012 41.9 42.25 41.8 41.9 228 Thousand
27 Jul, 2012 42.1 42.2 41.85 41.9 240 Thousand
26 Jul, 2012 42.5 42.5 42.05 42.1 142.8 Thousand
25 Jul, 2012 42.2 42.9 41.9 42.05 148.8 Thousand
24 Jul, 2012 41.7 42.4 41.7 42.4 82.8 Thousand
23 Jul, 2012 42.0 42.1 41.7 41.9 93.6 Thousand