Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 24.8 24.8 24.55 24.75 119.71 Thousand
20 Feb, 2017 24.8 24.8 24.55 24.6 138.6 Thousand
18 Feb, 2017 24.65 24.65 24.65 24.65 -
17 Feb, 2017 24.7 24.8 24.55 24.65 106.44 Thousand
16 Feb, 2017 24.45 24.8 24.45 24.7 91.9 Thousand
15 Feb, 2017 24.7 24.7 24.45 24.6 120.2 Thousand
14 Feb, 2017 24.75 24.85 24.55 24.6 83.4 Thousand
13 Feb, 2017 24.9 24.9 24.7 24.75 90.88 Thousand
10 Feb, 2017 25.0 25.1 24.8 24.85 174.14 Thousand
09 Feb, 2017 24.9 25.15 24.85 24.85 166.2 Thousand