Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 27.2 | 27.2 | 26.65 | 26.8 | 306.2 Thousand |
| 08 Mar, 2017 | 27.15 | 27.5 | 26.7 | 27.15 | 559.45 Thousand |
| 07 Mar, 2017 | 27.6 | 27.85 | 27.1 | 27.15 | 1.14 Million |
| 06 Mar, 2017 | 27.0 | 27.6 | 26.85 | 27.25 | 1.75 Million |
| 03 Mar, 2017 | 25.3 | 26.75 | 25.2 | 26.3 | 1.55 Million |
| 02 Mar, 2017 | 25.1 | 25.3 | 24.95 | 25.05 | 294.01 Thousand |
| 01 Mar, 2017 | 24.85 | 25.0 | 24.8 | 24.95 | 162.02 Thousand |
| 24 Feb, 2017 | 24.8 | 24.9 | 24.6 | 24.7 | 108.28 Thousand |
| 23 Feb, 2017 | 24.95 | 24.95 | 24.8 | 24.9 | 104.6 Thousand |
| 22 Feb, 2017 | 24.8 | 25.1 | 24.8 | 24.9 | 124.11 Thousand |
5511
5512
5514
5490
5493
5498