Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 29.8 | 29.9 | 29.7 | 29.85 | 260 Thousand |
| 07 Apr, 2017 | 29.9 | 30.35 | 29.15 | 29.95 | 481.76 Thousand |
| 06 Apr, 2017 | 30.05 | 30.1 | 29.6 | 29.95 | 562 Thousand |
| 05 Apr, 2017 | 29.0 | 30.15 | 29.0 | 30.0 | 1.18 Million |
| 31 Mar, 2017 | 28.4 | 29.1 | 28.4 | 28.95 | 343.48 Thousand |
| 30 Mar, 2017 | 28.0 | 28.5 | 27.85 | 28.4 | 329.21 Thousand |
| 29 Mar, 2017 | 28.6 | 28.8 | 27.6 | 28.0 | 416.32 Thousand |
| 28 Mar, 2017 | 28.95 | 28.95 | 28.5 | 28.6 | 767.11 Thousand |
| 27 Mar, 2017 | 28.0 | 29.5 | 28.0 | 28.95 | 1.38 Million |
| 24 Mar, 2017 | 27.1 | 28.55 | 27.1 | 27.8 | 1.68 Million |
5511
5512
5514
5490
5493
5498