Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 28.8 | 29.0 | 28.3 | 28.35 | 366.6 Thousand |
| 08 May, 2017 | 28.8 | 29.25 | 28.75 | 28.8 | 226.68 Thousand |
| 05 May, 2017 | 29.0 | 29.0 | 28.6 | 28.75 | 52.79 Thousand |
| 04 May, 2017 | 28.8 | 28.9 | 28.75 | 28.8 | 54 Thousand |
| 03 May, 2017 | 28.6 | 29.25 | 28.6 | 28.8 | 210.45 Thousand |
| 02 May, 2017 | 28.3 | 29.0 | 28.3 | 28.6 | 149 Thousand |
| 28 Apr, 2017 | 28.15 | 28.5 | 28.05 | 28.3 | 238.43 Thousand |
| 27 Apr, 2017 | 28.2 | 28.4 | 28.1 | 28.1 | 193 Thousand |
| 26 Apr, 2017 | 28.35 | 28.6 | 28.25 | 28.25 | 330 Thousand |
| 25 Apr, 2017 | 28.7 | 28.7 | 28.3 | 28.3 | 174.07 Thousand |
5511
5512
5514
5490
5493
5498