Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 27.0 | 27.2 | 26.9 | 27.05 | 554.4 Thousand |
| 22 Mar, 2017 | 26.85 | 27.1 | 26.8 | 27.0 | 212.5 Thousand |
| 21 Mar, 2017 | 27.15 | 27.2 | 26.8 | 27.1 | 492.2 Thousand |
| 20 Mar, 2017 | 26.95 | 27.25 | 26.85 | 27.0 | 266.74 Thousand |
| 17 Mar, 2017 | 26.7 | 26.9 | 26.5 | 26.85 | 286.46 Thousand |
| 16 Mar, 2017 | 27.0 | 27.1 | 26.7 | 26.7 | 359.91 Thousand |
| 15 Mar, 2017 | 26.6 | 27.35 | 26.6 | 27.1 | 752.75 Thousand |
| 14 Mar, 2017 | 26.4 | 26.7 | 26.15 | 26.6 | 569.5 Thousand |
| 13 Mar, 2017 | 26.4 | 26.55 | 26.25 | 26.35 | 180.32 Thousand |
| 10 Mar, 2017 | 26.8 | 26.8 | 26.25 | 26.4 | 246.17 Thousand |
5511
5512
5514
5490
5493
5498