Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 24.8 | 25.2 | 24.8 | 24.9 | 179.96 Thousand |
| 07 Feb, 2017 | 24.95 | 25.15 | 24.9 | 24.9 | 184.05 Thousand |
| 06 Feb, 2017 | 24.6 | 25.0 | 24.6 | 24.9 | 385.76 Thousand |
| 03 Feb, 2017 | 24.7 | 24.8 | 24.55 | 24.6 | 127.52 Thousand |
| 02 Feb, 2017 | 24.8 | 25.0 | 24.5 | 24.65 | 293.25 Thousand |
| 24 Jan, 2017 | 24.25 | 24.8 | 24.1 | 24.5 | 122.09 Thousand |
| 23 Jan, 2017 | 24.45 | 24.45 | 24.15 | 24.25 | 86.82 Thousand |
| 20 Jan, 2017 | 24.05 | 24.8 | 24.05 | 24.45 | 246.69 Thousand |
| 19 Jan, 2017 | 24.0 | 24.05 | 23.8 | 24.05 | 89.3 Thousand |
| 18 Jan, 2017 | 24.0 | 24.3 | 23.9 | 24.05 | 63.6 Thousand |
5511
5512
5514
5490
5493
5498