Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 24.0 | 24.1 | 23.85 | 23.95 | 80.6 Thousand |
| 16 Jan, 2017 | 24.1 | 24.1 | 23.85 | 24.0 | 82.75 Thousand |
| 13 Jan, 2017 | 24.05 | 24.05 | 23.75 | 23.95 | 67.68 Thousand |
| 12 Jan, 2017 | 24.0 | 24.1 | 23.9 | 24.05 | 90.2 Thousand |
| 11 Jan, 2017 | 24.5 | 24.5 | 23.9 | 23.9 | 219.93 Thousand |
| 10 Jan, 2017 | 23.3 | 25.0 | 23.3 | 24.2 | 700.84 Thousand |
| 09 Jan, 2017 | 23.0 | 23.15 | 22.95 | 23.0 | 52.06 Thousand |
| 06 Jan, 2017 | 23.1 | 23.1 | 22.9 | 23.0 | 42.98 Thousand |
| 05 Jan, 2017 | 23.15 | 23.15 | 22.8 | 22.8 | 103.2 Thousand |
| 04 Jan, 2017 | 22.85 | 23.4 | 22.85 | 23.0 | 161.05 Thousand |
5511
5512
5514
5490
5493
5498