Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 22.8 | 22.8 | 22.55 | 22.6 | 95 Thousand |
| 16 Dec, 2016 | 23.1 | 23.15 | 22.8 | 22.8 | 54.4 Thousand |
| 15 Dec, 2016 | 22.85 | 23.15 | 22.7 | 22.9 | 68.2 Thousand |
| 14 Dec, 2016 | 23.05 | 23.2 | 22.7 | 22.7 | 251.6 Thousand |
| 13 Dec, 2016 | 22.9 | 23.15 | 22.9 | 23.05 | 54.36 Thousand |
| 12 Dec, 2016 | 23.25 | 23.35 | 22.95 | 22.95 | 207.1 Thousand |
| 09 Dec, 2016 | 23.4 | 23.5 | 23.3 | 23.3 | 117.2 Thousand |
| 08 Dec, 2016 | 23.65 | 23.75 | 23.4 | 23.4 | 195.22 Thousand |
| 07 Dec, 2016 | 23.85 | 23.95 | 23.4 | 23.65 | 199.04 Thousand |
| 06 Dec, 2016 | 24.05 | 24.05 | 23.55 | 23.85 | 123.2 Thousand |
5511
5512
5514
5490
5493
5498