Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 24.3 | 24.5 | 24.05 | 24.1 | 143.76 Thousand |
| 02 Dec, 2016 | 24.0 | 24.35 | 23.8 | 24.3 | 158.8 Thousand |
| 01 Dec, 2016 | 24.0 | 24.8 | 24.0 | 24.05 | 309.41 Thousand |
| 30 Nov, 2016 | 23.9 | 24.0 | 23.65 | 24.0 | 354.88 Thousand |
| 29 Nov, 2016 | 23.9 | 24.0 | 23.7 | 23.8 | 73.32 Thousand |
| 28 Nov, 2016 | 23.55 | 23.95 | 23.55 | 23.9 | 291.7 Thousand |
| 25 Nov, 2016 | 23.3 | 23.9 | 23.2 | 23.5 | 50.8 Thousand |
| 24 Nov, 2016 | 23.85 | 23.85 | 23.2 | 23.45 | 133.4 Thousand |
| 23 Nov, 2016 | 23.95 | 24.1 | 23.55 | 23.85 | 150.88 Thousand |
| 22 Nov, 2016 | 23.4 | 24.25 | 23.4 | 23.95 | 638.92 Thousand |
5511
5512
5514
5490
5493
5498