Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 22.45 | 22.45 | 21.75 | 21.9 | 553.56 Thousand |
| 04 Nov, 2016 | 22.5 | 22.9 | 22.4 | 22.45 | 145.68 Thousand |
| 03 Nov, 2016 | 23.0 | 23.0 | 22.3 | 22.5 | 241.9 Thousand |
| 02 Nov, 2016 | 23.6 | 23.75 | 22.6 | 22.85 | 372.43 Thousand |
| 01 Nov, 2016 | 23.95 | 24.35 | 23.4 | 23.55 | 278.77 Thousand |
| 31 Oct, 2016 | 23.55 | 24.05 | 23.55 | 23.95 | 184.12 Thousand |
| 28 Oct, 2016 | 24.5 | 24.5 | 24.0 | 24.0 | 345.6 Thousand |
| 27 Oct, 2016 | 24.5 | 24.85 | 24.35 | 24.55 | 295.9 Thousand |
| 26 Oct, 2016 | 24.85 | 24.85 | 24.45 | 24.5 | 504.8 Thousand |
| 25 Oct, 2016 | 24.95 | 25.2 | 24.8 | 25.0 | 105.88 Thousand |
5511
5512
5514
5490
5493
5498