Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 25.75 25.75 25.35 25.4 110.13 Thousand
06 Oct, 2016 25.45 25.5 25.35 25.4 68.4 Thousand
05 Oct, 2016 25.4 25.8 25.35 25.5 128.25 Thousand
04 Oct, 2016 25.55 25.55 25.3 25.45 77.56 Thousand
03 Oct, 2016 25.6 26.15 25.55 25.55 65.8 Thousand
30 Sep, 2016 25.5 25.85 25.45 25.6 47 Thousand
29 Sep, 2016 25.35 26.2 25.35 25.7 364.68 Thousand
28 Sep, 2016 25.6 25.6 25.6 25.6 -
27 Sep, 2016 25.6 25.6 25.6 25.6 -
26 Sep, 2016 25.5 25.6 25.1 25.6 73.56 Thousand