Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 26.3 | 26.55 | 25.8 | 25.85 | 481.6 Thousand |
| 07 Sep, 2016 | 26.5 | 26.55 | 26.3 | 26.35 | 62.19 Thousand |
| 06 Sep, 2016 | 26.5 | 27.25 | 26.5 | 26.65 | 312.74 Thousand |
| 05 Sep, 2016 | 25.85 | 27.2 | 25.8 | 26.5 | 1.15 Million |
| 02 Sep, 2016 | 25.7 | 25.95 | 25.55 | 25.85 | 196.74 Thousand |
| 01 Sep, 2016 | 25.9 | 25.9 | 25.7 | 25.7 | 61.74 Thousand |
| 31 Aug, 2016 | 25.7 | 25.9 | 25.7 | 25.9 | 45.8 Thousand |
| 30 Aug, 2016 | 25.95 | 26.0 | 25.65 | 25.7 | 107.4 Thousand |
| 29 Aug, 2016 | 26.0 | 26.05 | 25.9 | 25.9 | 67.4 Thousand |
| 26 Aug, 2016 | 26.05 | 26.05 | 25.9 | 26.05 | 45.6 Thousand |
5511
5512
5514
5490
5493
5498