Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 26.3 | 26.3 | 25.7 | 25.9 | 132.85 Thousand |
| 10 Aug, 2016 | 25.95 | 25.95 | 25.7 | 25.8 | 83.26 Thousand |
| 09 Aug, 2016 | 26.0 | 26.0 | 25.65 | 25.95 | 129.62 Thousand |
| 08 Aug, 2016 | 25.9 | 26.4 | 25.85 | 25.95 | 117.92 Thousand |
| 05 Aug, 2016 | 26.1 | 26.1 | 25.9 | 25.9 | 132.4 Thousand |
| 04 Aug, 2016 | 25.95 | 26.6 | 25.95 | 26.15 | 171.02 Thousand |
| 03 Aug, 2016 | 26.0 | 26.1 | 25.9 | 25.9 | 223.65 Thousand |
| 02 Aug, 2016 | 26.3 | 26.3 | 26.0 | 26.05 | 186.6 Thousand |
| 01 Aug, 2016 | 26.15 | 26.8 | 26.15 | 26.3 | 169.69 Thousand |
| 29 Jul, 2016 | 26.65 | 26.65 | 26.15 | 26.15 | 107.94 Thousand |
5511
5512
5514
5490
5493
5498