Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 26.1 | 26.1 | 25.9 | 26.05 | 82.57 Thousand |
| 24 Aug, 2016 | 25.95 | 26.05 | 25.8 | 25.9 | 87.52 Thousand |
| 23 Aug, 2016 | 26.2 | 26.2 | 25.85 | 26.05 | 214 Thousand |
| 22 Aug, 2016 | 25.7 | 25.95 | 25.55 | 25.9 | 203.27 Thousand |
| 19 Aug, 2016 | 25.65 | 26.25 | 25.65 | 25.75 | 150.1 Thousand |
| 18 Aug, 2016 | 25.65 | 25.95 | 25.55 | 25.95 | 198.5 Thousand |
| 17 Aug, 2016 | 25.9 | 25.9 | 25.55 | 25.65 | 105.62 Thousand |
| 16 Aug, 2016 | 25.95 | 25.95 | 25.75 | 25.75 | 77.2 Thousand |
| 15 Aug, 2016 | 26.35 | 26.35 | 25.75 | 26.15 | 223.68 Thousand |
| 12 Aug, 2016 | 25.8 | 26.1 | 25.65 | 26.1 | 192.91 Thousand |
5511
5512
5514
5490
5493
5498