Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 28.2 28.25 27.9 28.0 370.3 Thousand
13 Jul, 2016 28.0 28.2 27.9 28.15 131.8 Thousand
12 Jul, 2016 27.95 28.05 27.9 27.95 88.45 Thousand
11 Jul, 2016 28.1 28.1 27.75 27.9 183.59 Thousand
08 Jul, 2016 28.0 28.0 28.0 28.0 -
07 Jul, 2016 28.1 28.15 28.0 28.0 90.41 Thousand
06 Jul, 2016 28.8 28.8 28.0 28.05 239.88 Thousand
05 Jul, 2016 28.2 28.2 28.05 28.1 45.8 Thousand
04 Jul, 2016 27.95 28.3 27.95 28.1 90.4 Thousand
01 Jul, 2016 28.25 28.5 27.95 27.95 176.05 Thousand