Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 25.0 | 25.15 | 24.7 | 24.95 | 143.4 Thousand |
| 21 Oct, 2016 | 25.1 | 25.3 | 25.0 | 25.0 | 47.2 Thousand |
| 20 Oct, 2016 | 25.2 | 25.4 | 25.0 | 25.3 | 175.6 Thousand |
| 19 Oct, 2016 | 25.0 | 25.35 | 24.85 | 25.2 | 280.8 Thousand |
| 18 Oct, 2016 | 25.25 | 25.3 | 25.0 | 25.0 | 55.57 Thousand |
| 17 Oct, 2016 | 25.1 | 25.4 | 24.95 | 25.25 | 164.71 Thousand |
| 14 Oct, 2016 | 25.2 | 25.25 | 25.05 | 25.1 | 87.55 Thousand |
| 13 Oct, 2016 | 25.15 | 25.5 | 25.1 | 25.15 | 84.8 Thousand |
| 12 Oct, 2016 | 25.1 | 25.2 | 25.1 | 25.1 | 94.32 Thousand |
| 11 Oct, 2016 | 25.35 | 25.35 | 25.1 | 25.2 | 107.9 Thousand |
5511
5512
5514
5490
5493
5498