Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 30.3 | 30.75 | 30.3 | 30.65 | 98.4 Thousand |
| 16 Nov, 2018 | 30.0 | 30.2 | 30.0 | 30.2 | 23.13 Thousand |
| 15 Nov, 2018 | 30.1 | 30.1 | 29.95 | 30.05 | 31 Thousand |
| 14 Nov, 2018 | 29.95 | 30.05 | 29.95 | 30.0 | 72.4 Thousand |
| 13 Nov, 2018 | 29.95 | 30.0 | 29.9 | 29.95 | 33 Thousand |
| 12 Nov, 2018 | 30.05 | 30.3 | 29.95 | 30.1 | 42 Thousand |
| 09 Nov, 2018 | 30.1 | 30.15 | 29.95 | 30.1 | 40.17 Thousand |
| 08 Nov, 2018 | 29.95 | 30.05 | 29.95 | 30.0 | 110.4 Thousand |
| 07 Nov, 2018 | 29.9 | 30.15 | 29.9 | 30.1 | 40.2 Thousand |
| 06 Nov, 2018 | 30.05 | 30.05 | 29.9 | 30.05 | 24.2 Thousand |
5511
5512
5514
5490
5493
5498