Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 31.6 31.85 31.5 31.85 177.21 Thousand
14 Dec, 2018 31.65 31.8 31.4 31.4 124.2 Thousand
13 Dec, 2018 31.95 31.95 31.5 31.65 124.66 Thousand
12 Dec, 2018 31.7 31.9 31.7 31.9 142.77 Thousand
11 Dec, 2018 31.5 31.9 31.5 31.7 121.08 Thousand
10 Dec, 2018 31.9 31.9 31.35 31.45 208.24 Thousand
07 Dec, 2018 31.85 32.0 31.6 32.0 101.8 Thousand
06 Dec, 2018 31.8 31.8 31.5 31.75 194 Thousand
05 Dec, 2018 31.75 32.05 31.4 32.0 277.09 Thousand
04 Dec, 2018 31.7 32.45 31.5 32.05 699.37 Thousand