Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 31.6 31.8 31.55 31.7 126.85 Thousand
30 Nov, 2018 31.5 31.65 31.45 31.45 75.07 Thousand
29 Nov, 2018 31.65 31.75 31.45 31.45 148.8 Thousand
28 Nov, 2018 31.8 31.8 31.4 31.55 226.38 Thousand
27 Nov, 2018 32.0 32.0 31.45 31.65 229.72 Thousand
26 Nov, 2018 33.0 33.0 31.0 31.45 453 Thousand
23 Nov, 2018 30.5 30.55 30.3 30.5 76 Thousand
22 Nov, 2018 30.4 30.75 30.4 30.45 28 Thousand
21 Nov, 2018 30.55 30.55 30.2 30.4 54.41 Thousand
20 Nov, 2018 30.65 30.7 30.6 30.6 88.2 Thousand