Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 29.95 | 30.15 | 29.9 | 30.05 | 87.4 Thousand |
| 02 Nov, 2018 | 30.0 | 30.15 | 29.9 | 29.9 | 72.6 Thousand |
| 01 Nov, 2018 | 30.0 | 30.0 | 29.8 | 30.0 | 79.6 Thousand |
| 31 Oct, 2018 | 29.8 | 29.95 | 29.8 | 29.9 | 74 Thousand |
| 30 Oct, 2018 | 29.7 | 29.8 | 29.55 | 29.75 | 109.12 Thousand |
| 29 Oct, 2018 | 29.75 | 29.8 | 29.7 | 29.75 | 84.05 Thousand |
| 26 Oct, 2018 | 30.0 | 30.0 | 29.8 | 29.85 | 125.21 Thousand |
| 25 Oct, 2018 | 30.2 | 30.2 | 29.85 | 29.9 | 178.6 Thousand |
| 24 Oct, 2018 | 30.35 | 30.35 | 30.15 | 30.2 | 87.34 Thousand |
| 23 Oct, 2018 | 30.4 | 30.55 | 30.3 | 30.35 | 70.3 Thousand |
5511
5512
5514
5490
5493
5498