Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 30.4 30.7 30.4 30.6 29.16 Thousand
19 Oct, 2018 30.4 30.55 30.25 30.5 114.8 Thousand
18 Oct, 2018 30.65 30.8 30.6 30.6 48.5 Thousand
17 Oct, 2018 31.0 31.0 30.6 30.8 55.6 Thousand
16 Oct, 2018 31.0 31.0 30.6 30.75 59.2 Thousand
15 Oct, 2018 30.75 30.8 30.6 30.8 58.67 Thousand
12 Oct, 2018 30.5 31.0 30.3 31.0 183.4 Thousand
11 Oct, 2018 30.1 30.9 30.1 30.7 367.9 Thousand
09 Oct, 2018 31.3 31.5 31.25 31.5 54.65 Thousand
08 Oct, 2018 31.1 31.3 30.9 31.3 80 Thousand