Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 39.0 39.0 38.6 38.95 208 Thousand
11 Sep, 2020 39.9 39.9 38.5 38.95 433 Thousand
10 Sep, 2020 39.6 40.4 39.6 39.85 507 Thousand
09 Sep, 2020 39.5 40.0 39.1 39.6 248 Thousand
08 Sep, 2020 40.1 40.3 39.7 40.1 472 Thousand
07 Sep, 2020 40.05 40.75 40.0 40.0 840 Thousand
04 Sep, 2020 38.0 40.2 37.85 39.8 714 Thousand
03 Sep, 2020 37.5 38.4 37.5 38.1 456 Thousand
02 Sep, 2020 36.3 37.1 36.2 37.1 577 Thousand
01 Sep, 2020 38.1 38.15 37.65 37.65 482 Thousand