Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 38.0 38.0 37.7 37.85 79 Thousand
14 Oct, 2020 38.15 38.25 37.7 38.1 96 Thousand
13 Oct, 2020 38.7 38.7 37.4 38.15 117 Thousand
12 Oct, 2020 39.1 39.2 38.65 38.7 73 Thousand
08 Oct, 2020 39.2 39.45 39.05 39.1 76 Thousand
07 Oct, 2020 39.3 39.35 39.0 39.3 90 Thousand
06 Oct, 2020 39.8 40.0 39.3 39.45 234 Thousand
05 Oct, 2020 39.25 39.5 39.25 39.25 147 Thousand
30 Sep, 2020 39.15 39.4 39.15 39.25 103 Thousand
29 Sep, 2020 39.5 39.5 38.8 39.05 134 Thousand