Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 39.0 39.0 38.6 38.9 57 Thousand
28 Oct, 2020 39.0 39.3 39.0 39.1 471 Thousand
27 Oct, 2020 38.75 38.85 38.65 38.75 66 Thousand
26 Oct, 2020 38.45 38.7 38.4 38.6 305 Thousand
23 Oct, 2020 38.15 38.35 38.05 38.25 111 Thousand
22 Oct, 2020 38.1 38.3 38.1 38.15 27 Thousand
21 Oct, 2020 37.95 38.25 37.95 38.1 46 Thousand
20 Oct, 2020 37.85 37.95 37.85 37.95 68 Thousand
19 Oct, 2020 38.0 38.0 37.8 37.85 39 Thousand
16 Oct, 2020 37.85 37.95 37.7 37.8 100 Thousand