Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 39.7 39.85 39.65 39.75 38 Thousand
25 Nov, 2020 39.85 39.95 39.7 39.8 73 Thousand
24 Nov, 2020 39.75 39.95 39.75 39.85 79 Thousand
23 Nov, 2020 39.7 40.0 39.7 39.85 43 Thousand
20 Nov, 2020 39.75 39.85 39.6 39.85 33 Thousand
19 Nov, 2020 39.8 39.9 39.75 39.85 102 Thousand
18 Nov, 2020 39.9 40.05 39.9 40.0 86 Thousand
17 Nov, 2020 39.7 40.05 39.6 40.0 171 Thousand
16 Nov, 2020 40.0 40.15 39.9 40.0 285 Thousand
13 Nov, 2020 39.25 39.95 39.25 39.85 200 Thousand