Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 39.3 39.3 39.05 39.25 112 Thousand
11 Nov, 2020 39.05 39.1 38.95 39.1 55 Thousand
10 Nov, 2020 38.9 39.2 38.85 39.05 81 Thousand
09 Nov, 2020 39.1 39.1 38.75 38.9 88 Thousand
06 Nov, 2020 39.2 39.2 37.7 38.9 911 Thousand
05 Nov, 2020 38.85 39.05 38.5 39.0 526 Thousand
04 Nov, 2020 38.85 38.95 38.5 38.65 62 Thousand
03 Nov, 2020 39.15 39.15 38.75 38.9 484 Thousand
02 Nov, 2020 38.5 38.95 38.4 38.85 100 Thousand
30 Oct, 2020 38.7 38.9 38.6 38.7 413 Thousand