Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 41.55 42.7 41.25 41.8 177 Thousand
09 Dec, 2020 42.6 42.6 40.5 41.5 447 Thousand
08 Dec, 2020 44.45 44.45 41.2 42.8 732 Thousand
07 Dec, 2020 45.1 45.45 44.15 45.0 362 Thousand
04 Dec, 2020 44.15 45.05 43.95 44.95 562 Thousand
03 Dec, 2020 44.15 44.7 42.75 44.3 592 Thousand
02 Dec, 2020 43.0 44.35 42.8 44.15 1.04 Million
01 Dec, 2020 39.75 42.65 39.75 42.65 654 Thousand
30 Nov, 2020 39.8 40.05 39.7 39.75 177 Thousand
27 Nov, 2020 39.75 39.8 39.6 39.8 58 Thousand