Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 43.8 43.8 42.5 42.9 239 Thousand
07 Jan, 2021 44.0 44.55 43.5 43.7 165 Thousand
06 Jan, 2021 43.95 43.95 42.9 43.6 357 Thousand
05 Jan, 2021 43.45 44.2 43.45 44.0 205 Thousand
04 Jan, 2021 43.8 44.0 43.0 44.0 303 Thousand
31 Dec, 2020 42.85 44.0 42.5 43.7 426 Thousand
30 Dec, 2020 43.0 43.1 42.7 42.8 114 Thousand
29 Dec, 2020 42.1 43.1 42.1 42.95 274 Thousand
28 Dec, 2020 41.2 42.1 41.2 41.9 131 Thousand
25 Dec, 2020 40.9 41.3 40.9 41.2 51 Thousand