Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 38.5 39.8 38.5 39.3 194 Thousand
25 Sep, 2020 38.0 38.3 38.0 38.15 189 Thousand
24 Sep, 2020 37.8 37.95 37.5 37.95 255 Thousand
23 Sep, 2020 38.3 38.3 38.0 38.1 125 Thousand
22 Sep, 2020 38.75 38.75 38.15 38.3 153 Thousand
21 Sep, 2020 38.7 39.0 38.55 38.85 103 Thousand
18 Sep, 2020 39.2 39.2 38.4 38.55 146 Thousand
17 Sep, 2020 39.3 39.3 38.85 39.05 130 Thousand
16 Sep, 2020 39.2 39.4 39.1 39.3 75 Thousand
15 Sep, 2020 39.1 39.15 39.0 39.1 193 Thousand