Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 37.95 38.55 37.95 38.1 293 Thousand
28 Aug, 2020 38.15 38.15 37.8 37.8 200 Thousand
27 Aug, 2020 38.25 38.25 37.8 37.9 167 Thousand
26 Aug, 2020 37.5 38.1 37.5 37.8 344 Thousand
25 Aug, 2020 37.5 37.65 37.3 37.5 155 Thousand
24 Aug, 2020 38.0 38.0 37.2 37.5 224 Thousand
21 Aug, 2020 37.25 38.05 37.25 38.0 245 Thousand
20 Aug, 2020 38.7 38.7 36.2 37.25 434 Thousand
19 Aug, 2020 38.45 38.85 38.3 38.6 351 Thousand
18 Aug, 2020 38.0 38.4 38.0 38.3 409 Thousand