Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 37.0 | 38.3 | 37.0 | 38.0 | 651 Thousand |
| 14 Aug, 2020 | 36.0 | 37.15 | 36.0 | 36.7 | 605 Thousand |
| 13 Aug, 2020 | 35.7 | 36.3 | 35.65 | 36.2 | 295 Thousand |
| 12 Aug, 2020 | 35.25 | 35.7 | 35.25 | 35.7 | 215 Thousand |
| 11 Aug, 2020 | 35.2 | 35.85 | 35.15 | 35.45 | 315 Thousand |
| 10 Aug, 2020 | 35.0 | 35.25 | 34.95 | 35.2 | 280 Thousand |
| 07 Aug, 2020 | 34.95 | 34.95 | 34.7 | 34.9 | 125 Thousand |
| 06 Aug, 2020 | 34.1 | 34.85 | 34.1 | 34.8 | 228 Thousand |
| 05 Aug, 2020 | 34.1 | 34.3 | 34.0 | 34.2 | 93 Thousand |
| 04 Aug, 2020 | 33.8 | 34.3 | 33.7 | 34.15 | 133 Thousand |
5511
5512
5514
5490
5493
5498