Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 33.7 33.9 33.6 33.6 34 Thousand
17 Jul, 2020 33.8 33.9 33.65 33.7 63 Thousand
16 Jul, 2020 33.7 33.9 33.45 33.75 134 Thousand
15 Jul, 2020 33.35 33.7 33.35 33.4 67 Thousand
14 Jul, 2020 33.25 33.35 33.2 33.35 28 Thousand
13 Jul, 2020 33.1 33.35 33.1 33.35 63 Thousand
10 Jul, 2020 33.65 33.65 33.0 33.05 192 Thousand
09 Jul, 2020 33.75 33.75 33.3 33.55 145 Thousand
08 Jul, 2020 33.8 33.85 33.6 33.75 152 Thousand
07 Jul, 2020 34.5 34.5 33.7 33.9 342 Thousand