Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 33.9 34.35 33.9 34.3 259 Thousand
03 Jul, 2020 33.3 33.9 33.3 33.9 279 Thousand
02 Jul, 2020 33.2 33.2 33.0 33.1 114 Thousand
01 Jul, 2020 33.1 33.1 32.9 33.05 110 Thousand
30 Jun, 2020 33.05 33.1 32.95 33.05 110 Thousand
29 Jun, 2020 33.05 33.05 32.9 32.9 78 Thousand
24 Jun, 2020 33.0 33.05 32.95 33.05 75 Thousand
23 Jun, 2020 32.95 33.05 32.85 33.05 94 Thousand
22 Jun, 2020 33.0 33.0 32.7 32.95 58 Thousand
19 Jun, 2020 33.15 33.3 33.05 33.1 39 Thousand