Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 13.85 14.2 13.8 14.0 359 Thousand
29 Nov, 2021 13.7 13.85 13.4 13.6 770 Thousand
26 Nov, 2021 14.2 14.5 13.9 13.95 687 Thousand
25 Nov, 2021 14.6 14.65 14.0 14.2 666 Thousand
24 Nov, 2021 14.3 14.5 14.2 14.45 285 Thousand
23 Nov, 2021 14.25 14.6 13.9 14.15 584 Thousand
22 Nov, 2021 13.9 14.4 13.9 14.3 546 Thousand
19 Nov, 2021 14.65 14.75 14.05 14.1 1.13 Million
18 Nov, 2021 14.6 14.85 14.6 14.6 1.27 Million
17 Nov, 2021 14.8 14.9 14.65 14.7 637 Thousand