Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 15.05 | 15.05 | 14.7 | 14.7 | 499 Thousand |
| 15 Nov, 2021 | 14.95 | 15.0 | 14.85 | 14.85 | 373 Thousand |
| 12 Nov, 2021 | 15.05 | 15.15 | 14.9 | 14.9 | 407 Thousand |
| 11 Nov, 2021 | 14.8 | 15.6 | 14.65 | 15.05 | 1.69 Million |
| 10 Nov, 2021 | 14.8 | 14.8 | 14.55 | 14.7 | 573 Thousand |
| 09 Nov, 2021 | 14.7 | 14.8 | 14.65 | 14.65 | 551 Thousand |
| 08 Nov, 2021 | 15.05 | 15.05 | 14.7 | 14.75 | 459 Thousand |
| 05 Nov, 2021 | 15.25 | 15.25 | 14.9 | 15.0 | 458 Thousand |
| 04 Nov, 2021 | 15.0 | 15.3 | 15.0 | 15.1 | 722 Thousand |
| 03 Nov, 2021 | 14.85 | 15.15 | 14.85 | 14.95 | 476 Thousand |
5508
5511
5512
5489
5490
5493