Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 14.4 14.4 13.9 14.0 653 Thousand
13 Dec, 2021 14.2 14.55 14.05 14.4 2.19 Million
10 Dec, 2021 14.5 14.5 14.15 14.15 707 Thousand
09 Dec, 2021 13.95 14.55 13.9 14.5 1.31 Million
08 Dec, 2021 13.9 14.15 13.85 13.9 594 Thousand
07 Dec, 2021 13.9 13.9 13.75 13.85 294 Thousand
06 Dec, 2021 13.85 14.1 13.8 13.85 255 Thousand
03 Dec, 2021 13.8 13.95 13.7 13.75 366 Thousand
02 Dec, 2021 14.0 14.0 13.65 13.65 605 Thousand
01 Dec, 2021 13.95 14.25 13.95 13.95 293 Thousand