Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 14.6 15.2 14.5 15.0 3.59 Million
11 Jan, 2022 14.1 15.3 13.9 14.9 32.3 Million
10 Jan, 2022 14.05 14.15 13.95 14.05 338 Thousand
07 Jan, 2022 14.4 14.4 13.95 14.05 884 Thousand
06 Jan, 2022 14.5 14.55 14.35 14.35 298 Thousand
05 Jan, 2022 14.5 14.6 14.3 14.5 848 Thousand
04 Jan, 2022 14.75 14.75 14.4 14.45 801 Thousand
03 Jan, 2022 14.85 14.85 14.55 14.65 489 Thousand
30 Dec, 2021 14.65 14.65 14.5 14.6 496 Thousand
29 Dec, 2021 14.5 14.85 14.45 14.65 1.68 Million