Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 13.75 13.95 13.65 13.9 177 Thousand
17 Feb, 2022 13.9 13.95 13.7 13.75 290 Thousand
16 Feb, 2022 13.95 13.95 13.75 13.85 270 Thousand
15 Feb, 2022 13.65 13.85 13.55 13.7 413 Thousand
14 Feb, 2022 13.6 13.6 13.35 13.4 492 Thousand
11 Feb, 2022 14.0 14.05 13.8 13.8 322 Thousand
10 Feb, 2022 14.3 14.3 13.9 14.05 288 Thousand
09 Feb, 2022 13.85 14.1 13.8 14.1 521 Thousand
08 Feb, 2022 13.4 13.9 13.4 13.85 338 Thousand
07 Feb, 2022 13.1 13.5 13.1 13.35 212 Thousand