Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 13.55 13.55 12.95 13.05 689 Thousand
04 Mar, 2022 13.8 13.8 13.55 13.55 325 Thousand
03 Mar, 2022 13.95 14.1 13.75 13.85 504 Thousand
02 Mar, 2022 13.8 14.0 13.65 13.9 1.18 Million
01 Mar, 2022 13.35 14.4 12.95 14.05 21.54 Million
25 Feb, 2022 13.5 13.5 13.2 13.4 239 Thousand
24 Feb, 2022 13.7 13.7 13.35 13.35 429 Thousand
23 Feb, 2022 13.8 13.8 13.65 13.7 246 Thousand
22 Feb, 2022 13.9 13.9 13.6 13.7 232 Thousand
21 Feb, 2022 13.9 13.95 13.7 13.9 287 Thousand