Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 12.0 12.05 11.9 12.0 146 Thousand
01 Apr, 2022 11.95 12.0 11.8 11.95 296 Thousand
31 Mar, 2022 12.15 12.2 12.05 12.05 144 Thousand
30 Mar, 2022 12.05 12.25 12.05 12.1 188 Thousand
29 Mar, 2022 12.1 12.1 12.05 12.05 157 Thousand
28 Mar, 2022 12.1 12.2 11.9 12.15 247 Thousand
25 Mar, 2022 12.3 12.3 12.05 12.1 342 Thousand
24 Mar, 2022 12.4 12.4 12.2 12.25 296 Thousand
23 Mar, 2022 12.25 12.7 12.25 12.4 730 Thousand
22 Mar, 2022 12.05 12.15 12.0 12.1 348 Thousand