Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 10.5 10.55 10.4 10.45 94 Thousand
04 May, 2022 10.2 10.4 10.15 10.4 196 Thousand
03 May, 2022 10.15 10.25 10.15 10.2 111 Thousand
29 Apr, 2022 10.3 10.3 10.15 10.15 136 Thousand
28 Apr, 2022 10.15 10.2 10.05 10.15 261 Thousand
27 Apr, 2022 10.25 10.5 10.05 10.15 554 Thousand
26 Apr, 2022 10.8 10.85 10.65 10.75 155 Thousand
25 Apr, 2022 11.05 11.05 10.7 10.8 304 Thousand
22 Apr, 2022 11.3 11.3 11.15 11.15 173 Thousand
21 Apr, 2022 11.6 11.6 11.4 11.4 265 Thousand