Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 10.05 10.1 9.93 10.1 119 Thousand
18 May, 2022 10.05 10.15 10.0 10.05 305 Thousand
17 May, 2022 9.92 10.0 9.9 9.96 92 Thousand
16 May, 2022 9.97 10.1 9.9 9.92 90 Thousand
13 May, 2022 9.91 10.0 9.8 9.97 323 Thousand
12 May, 2022 10.0 10.15 9.9 9.94 211 Thousand
11 May, 2022 10.1 10.25 9.99 10.0 148 Thousand
10 May, 2022 10.0 10.15 9.9 10.15 251 Thousand
09 May, 2022 10.1 10.1 9.97 10.05 326 Thousand
06 May, 2022 10.3 10.4 10.15 10.3 84 Thousand