Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 11.7 11.7 11.5 11.5 306 Thousand
01 Jun, 2022 11.7 11.85 11.5 11.65 922 Thousand
31 May, 2022 12.15 12.15 11.45 11.7 2.21 Million
30 May, 2022 11.3 12.15 11.3 12.15 1.81 Million
27 May, 2022 11.1 11.4 11.05 11.05 446 Thousand
26 May, 2022 11.35 11.5 10.95 11.0 470 Thousand
25 May, 2022 11.6 11.65 11.1 11.35 1.1 Million
24 May, 2022 11.65 11.8 11.3 11.6 2.94 Million
23 May, 2022 10.35 11.2 10.25 11.2 1.9 Million
20 May, 2022 10.15 10.3 10.15 10.2 290 Thousand