Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 10.05 10.2 9.68 9.68 673 Thousand
30 Jun, 2022 10.4 10.4 10.05 10.1 443 Thousand
29 Jun, 2022 10.3 10.4 10.2 10.35 270 Thousand
28 Jun, 2022 10.5 10.5 10.35 10.4 148 Thousand
27 Jun, 2022 10.35 10.75 10.3 10.5 381 Thousand
24 Jun, 2022 10.3 10.4 10.05 10.25 393 Thousand
23 Jun, 2022 10.3 10.5 10.1 10.25 268 Thousand
22 Jun, 2022 10.6 10.65 10.25 10.25 342 Thousand
21 Jun, 2022 10.4 10.7 10.3 10.6 535 Thousand
20 Jun, 2022 11.25 11.4 10.3 10.4 1.22 Million