Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.25 10.3 10.05 10.05 312 Thousand
28 Jul, 2022 10.25 10.25 10.0 10.2 278 Thousand
27 Jul, 2022 10.15 10.2 10.05 10.15 97 Thousand
26 Jul, 2022 10.1 10.15 10.05 10.1 122 Thousand
25 Jul, 2022 10.2 10.2 10.0 10.05 297 Thousand
22 Jul, 2022 10.15 10.35 10.1 10.2 407 Thousand
21 Jul, 2022 10.15 10.15 10.0 10.05 359 Thousand
20 Jul, 2022 10.2 10.25 10.05 10.05 291 Thousand
19 Jul, 2022 10.15 10.3 10.1 10.1 206 Thousand
18 Jul, 2022 10.05 10.25 10.05 10.15 258 Thousand