Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.2 10.25 10.05 10.15 150 Thousand
11 Aug, 2022 10.2 10.35 10.15 10.15 324 Thousand
10 Aug, 2022 10.0 10.2 10.0 10.15 281 Thousand
09 Aug, 2022 9.87 10.0 9.86 9.98 105 Thousand
08 Aug, 2022 10.1 10.1 9.84 9.9 176 Thousand
05 Aug, 2022 9.85 10.05 9.75 9.96 159 Thousand
04 Aug, 2022 9.95 9.98 9.54 9.66 432 Thousand
03 Aug, 2022 10.05 10.15 9.95 9.95 289 Thousand
02 Aug, 2022 10.1 10.15 10.0 10.05 238 Thousand
01 Aug, 2022 10.1 10.25 10.1 10.2 239 Thousand