Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 11.45 11.65 11.4 11.4 361 Thousand
08 Sep, 2022 11.4 11.8 11.4 11.55 587 Thousand
07 Sep, 2022 11.15 11.55 11.1 11.45 733 Thousand
06 Sep, 2022 11.7 11.7 11.15 11.15 404 Thousand
05 Sep, 2022 11.7 11.75 11.05 11.6 615 Thousand
02 Sep, 2022 11.85 11.9 11.5 11.55 752 Thousand
01 Sep, 2022 12.0 12.0 11.65 11.7 1.53 Million
31 Aug, 2022 12.05 12.25 11.95 12.05 1.15 Million
30 Aug, 2022 11.7 12.4 11.7 12.05 1.95 Million
29 Aug, 2022 11.35 11.85 11.15 11.7 1.47 Million